Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 54.0 54.45 52.05 53.4 9911.00
26 May, 2009 57.3 59.7 51.5 51.9 28.93 Thousand
25 May, 2009 55.35 59.4 50.4 57.5 32.68 Thousand
22 May, 2009 52.0 53.0 49.0 50.9 19.07 Thousand
21 May, 2009 51.0 56.35 50.0 50.35 72.46 Thousand
20 May, 2009 40.9 46.95 40.5 46.95 29.25 Thousand
19 May, 2009 38.0 41.5 38.0 39.05 14.63 Thousand
15 May, 2009 37.0 37.3 35.0 36.95 58.15 Thousand
14 May, 2009 37.05 37.9 35.2 37.0 4656.00
13 May, 2009 38.2 38.6 37.0 37.0 3964.00