Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 43.0 44.8 43.0 44.75 7722.00
23 Jun, 2009 44.25 44.25 42.0 43.0 12.08 Thousand
22 Jun, 2009 46.75 46.75 43.0 44.0 6375.00
19 Jun, 2009 46.25 47.85 44.2 45.05 13.71 Thousand
18 Jun, 2009 48.2 49.0 44.2 46.95 30.71 Thousand
17 Jun, 2009 51.2 52.0 48.6 49.1 41.49 Thousand
16 Jun, 2009 53.8 53.8 47.2 49.55 23.71 Thousand
15 Jun, 2009 53.7 53.8 49.7 50.5 11.42 Thousand
12 Jun, 2009 56.0 56.0 51.25 51.5 40.79 Thousand
11 Jun, 2009 56.95 60.75 53.5 55.05 27.98 Thousand