Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2009 | 41.6 | 41.6 | 38.0 | 40.0 | 3098.00 |
| 07 Jul, 2009 | 43.15 | 44.45 | 41.75 | 42.0 | 6046.00 |
| 06 Jul, 2009 | 46.4 | 47.8 | 42.65 | 43.7 | 7598.00 |
| 03 Jul, 2009 | 44.45 | 45.0 | 44.0 | 44.0 | 3764.00 |
| 02 Jul, 2009 | 41.5 | 46.4 | 41.5 | 44.5 | 8885.00 |
| 01 Jul, 2009 | 46.0 | 46.5 | 44.0 | 44.65 | 6440.00 |
| 30 Jun, 2009 | 47.3 | 50.5 | 44.65 | 50.5 | 9299.00 |
| 29 Jun, 2009 | 47.0 | 48.45 | 46.25 | 47.0 | 3952.00 |
| 26 Jun, 2009 | 46.0 | 47.2 | 45.35 | 47.2 | 4706.00 |
| 25 Jun, 2009 | 46.4 | 47.45 | 45.2 | 46.0 | 10.45 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG