Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 55.0 | 58.6 | 54.0 | 56.75 | 132.94 Thousand |
| 04 Aug, 2009 | 53.0 | 57.5 | 53.0 | 56.0 | 212.05 Thousand |
| 03 Aug, 2009 | 47.4 | 53.0 | 47.2 | 51.6 | 34.6 Thousand |
| 31 Jul, 2009 | 50.75 | 52.5 | 48.1 | 48.1 | 12.67 Thousand |
| 30 Jul, 2009 | 51.7 | 52.6 | 50.4 | 50.5 | 6394.00 |
| 29 Jul, 2009 | 51.5 | 55.0 | 47.0 | 51.65 | 40.19 Thousand |
| 28 Jul, 2009 | 48.4 | 53.2 | 47.5 | 51.0 | 18.2 Thousand |
| 27 Jul, 2009 | 48.9 | 48.9 | 47.0 | 48.0 | 3508.00 |
| 24 Jul, 2009 | 46.55 | 49.5 | 46.0 | 48.5 | 17.31 Thousand |
| 23 Jul, 2009 | 45.5 | 49.0 | 45.0 | 46.0 | 41.23 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG