Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 57.25 57.9 56.0 56.55 16.79 Thousand
01 Sep, 2009 60.3 60.5 56.9 57.0 61.91 Thousand
31 Aug, 2009 58.05 60.0 58.05 58.95 44.59 Thousand
28 Aug, 2009 58.75 60.9 57.55 58.5 95.01 Thousand
27 Aug, 2009 57.75 61.0 56.6 57.15 115.38 Thousand
26 Aug, 2009 58.95 59.35 56.85 57.0 56.51 Thousand
25 Aug, 2009 58.6 60.6 57.0 57.7 66.03 Thousand
24 Aug, 2009 56.0 61.4 55.2 58.7 429.95 Thousand
21 Aug, 2009 54.0 57.0 51.05 54.85 101.18 Thousand
20 Aug, 2009 53.7 56.5 53.0 54.25 94.03 Thousand