Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 59.2 59.2 57.55 57.55 18.47 Thousand
01 Oct, 2009 59.9 60.3 58.9 59.0 23.11 Thousand
30 Sep, 2009 61.25 61.5 59.05 59.75 23.51 Thousand
29 Sep, 2009 59.85 62.25 59.85 60.1 26.19 Thousand
25 Sep, 2009 60.35 62.4 59.65 59.65 36.69 Thousand
24 Sep, 2009 59.95 63.2 58.25 60.4 94.2 Thousand
23 Sep, 2009 60.0 61.55 59.05 59.2 30.51 Thousand
22 Sep, 2009 57.9 61.85 57.2 59.75 50.94 Thousand
18 Sep, 2009 58.0 58.75 57.15 57.7 16.11 Thousand
17 Sep, 2009 59.0 59.5 57.35 58.3 21.76 Thousand