Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 45.0 45.55 44.5 45.45 5907.00
03 Nov, 2009 45.85 45.85 43.0 43.0 10.33 Thousand
30 Oct, 2009 47.5 48.5 45.1 45.3 16.85 Thousand
29 Oct, 2009 49.65 50.75 46.5 47.95 36.68 Thousand
28 Oct, 2009 44.9 52.0 44.9 51.55 25.53 Thousand
27 Oct, 2009 52.3 54.4 48.5 48.5 29.19 Thousand
26 Oct, 2009 60.0 60.0 52.55 53.5 17.23 Thousand
23 Oct, 2009 55.0 55.3 54.25 54.5 9604.00
22 Oct, 2009 56.05 57.45 52.1 52.75 31.81 Thousand
21 Oct, 2009 57.9 57.9 55.25 56.0 9519.00