Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2009 | 53.0 | 53.1 | 50.0 | 51.0 | 28.16 Thousand |
| 01 Dec, 2009 | 52.4 | 54.5 | 50.05 | 53.4 | 21.34 Thousand |
| 30 Nov, 2009 | 52.95 | 52.95 | 50.15 | 50.3 | 3658.00 |
| 27 Nov, 2009 | 51.05 | 52.0 | 48.7 | 51.0 | 23.29 Thousand |
| 26 Nov, 2009 | 59.9 | 59.9 | 51.5 | 52.2 | 60.06 Thousand |
| 25 Nov, 2009 | 50.0 | 53.2 | 50.0 | 50.9 | 34.98 Thousand |
| 24 Nov, 2009 | 49.95 | 50.35 | 48.15 | 49.0 | 9029.00 |
| 23 Nov, 2009 | 50.0 | 51.4 | 48.9 | 49.8 | 8376.00 |
| 20 Nov, 2009 | 48.25 | 49.7 | 48.25 | 48.55 | 7437.00 |
| 19 Nov, 2009 | 49.25 | 50.5 | 49.05 | 49.15 | 6454.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG