Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 50.65 51.5 50.5 51.0 3183.00
15 Dec, 2009 51.3 52.5 51.05 51.05 6405.00
14 Dec, 2009 50.1 53.85 50.0 50.9 6103.00
11 Dec, 2009 53.55 54.0 52.0 52.2 7346.00
10 Dec, 2009 52.2 54.0 50.85 52.85 19.05 Thousand
09 Dec, 2009 52.0 52.5 50.5 50.8 4946.00
08 Dec, 2009 52.8 52.8 51.25 52.0 3350.00
07 Dec, 2009 53.1 53.4 51.05 51.2 5598.00
04 Dec, 2009 52.15 53.9 52.15 52.5 10.94 Thousand
03 Dec, 2009 52.5 53.0 51.6 52.25 8635.00