Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 65.0 | 66.0 | 63.05 | 64.9 | 98.78 Thousand |
| 15 Jan, 2010 | 66.0 | 69.0 | 63.7 | 63.7 | 190.31 Thousand |
| 14 Jan, 2010 | 62.0 | 65.0 | 60.4 | 64.65 | 148.85 Thousand |
| 13 Jan, 2010 | 58.0 | 62.2 | 57.0 | 60.3 | 236 Thousand |
| 12 Jan, 2010 | 58.25 | 59.25 | 57.0 | 58.55 | 80.55 Thousand |
| 11 Jan, 2010 | 57.0 | 58.5 | 56.5 | 57.5 | 25.19 Thousand |
| 08 Jan, 2010 | 57.25 | 57.8 | 56.65 | 56.65 | 15.88 Thousand |
| 07 Jan, 2010 | 56.7 | 59.0 | 55.1 | 57.2 | 69.94 Thousand |
| 06 Jan, 2010 | 56.85 | 57.7 | 55.25 | 55.9 | 25.19 Thousand |
| 05 Jan, 2010 | 57.0 | 58.25 | 55.65 | 55.8 | 46.16 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG