Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2010 | 57.4 | 57.4 | 55.3 | 56.5 | 34.72 Thousand |
| 31 Dec, 2009 | 52.6 | 58.45 | 51.1 | 55.65 | 214.17 Thousand |
| 30 Dec, 2009 | 50.8 | 52.0 | 50.6 | 51.25 | 7610.00 |
| 29 Dec, 2009 | 50.8 | 52.0 | 50.25 | 51.0 | 7681.00 |
| 24 Dec, 2009 | 51.05 | 51.8 | 50.5 | 51.0 | 8865.00 |
| 23 Dec, 2009 | 50.55 | 51.3 | 50.55 | 51.05 | 4419.00 |
| 22 Dec, 2009 | 52.4 | 52.45 | 50.25 | 50.35 | 7258.00 |
| 21 Dec, 2009 | 50.0 | 52.2 | 49.9 | 50.75 | 4563.00 |
| 18 Dec, 2009 | 50.5 | 51.0 | 50.2 | 50.2 | 4011.00 |
| 17 Dec, 2009 | 50.55 | 51.0 | 49.55 | 50.5 | 2803.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG