Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 59.65 | 59.65 | 53.65 | 55.0 | 8893.00 |
| 01 Feb, 2010 | 53.95 | 58.0 | 52.0 | 57.0 | 29.66 Thousand |
| 29 Jan, 2010 | 52.5 | 55.5 | 49.0 | 55.2 | 13.46 Thousand |
| 28 Jan, 2010 | 55.0 | 55.95 | 52.05 | 53.1 | 14.8 Thousand |
| 27 Jan, 2010 | 57.35 | 57.35 | 52.55 | 53.15 | 15.95 Thousand |
| 25 Jan, 2010 | 59.9 | 60.0 | 56.35 | 56.5 | 17.88 Thousand |
| 22 Jan, 2010 | 60.0 | 61.85 | 58.15 | 58.25 | 25.53 Thousand |
| 21 Jan, 2010 | 64.0 | 66.3 | 62.1 | 63.0 | 37.56 Thousand |
| 20 Jan, 2010 | 64.85 | 65.75 | 63.2 | 64.0 | 43.12 Thousand |
| 19 Jan, 2010 | 64.65 | 67.1 | 63.9 | 65.0 | 82.93 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG