Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 48.6 | 49.9 | 48.2 | 48.7 | 21.19 Thousand |
| 02 Mar, 2010 | 48.5 | 49.85 | 47.6 | 48.0 | 18.38 Thousand |
| 26 Feb, 2010 | 47.5 | 49.9 | 47.5 | 47.8 | 22.63 Thousand |
| 25 Feb, 2010 | 48.85 | 49.9 | 46.6 | 46.75 | 12.7 Thousand |
| 24 Feb, 2010 | 51.9 | 51.9 | 48.15 | 48.65 | 8643.00 |
| 23 Feb, 2010 | 53.25 | 53.8 | 49.05 | 50.0 | 11.59 Thousand |
| 22 Feb, 2010 | 52.8 | 54.0 | 52.75 | 53.25 | 14.8 Thousand |
| 19 Feb, 2010 | 54.5 | 55.0 | 52.35 | 53.05 | 3894.00 |
| 18 Feb, 2010 | 54.5 | 56.5 | 53.8 | 53.8 | 35.52 Thousand |
| 17 Feb, 2010 | 55.0 | 55.8 | 54.05 | 54.75 | 6397.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG