Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 47.4 49.2 46.75 47.75 101.27 Thousand
31 Mar, 2010 47.0 47.9 46.2 46.8 60.05 Thousand
30 Mar, 2010 47.85 48.0 45.7 46.75 73.78 Thousand
29 Mar, 2010 48.5 50.5 46.7 47.0 91.17 Thousand
26 Mar, 2010 51.45 54.0 47.25 47.65 166.13 Thousand
25 Mar, 2010 46.8 53.7 46.15 49.55 775.81 Thousand
23 Mar, 2010 46.0 48.95 46.0 46.5 15.49 Thousand
22 Mar, 2010 47.75 48.9 46.75 46.9 51.59 Thousand
19 Mar, 2010 47.5 48.5 46.05 46.8 45.61 Thousand
18 Mar, 2010 46.25 47.0 46.25 46.95 13.45 Thousand