Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 53.35 54.8 53.0 54.0 8566.00
30 Apr, 2010 53.0 55.7 53.0 54.6 32.13 Thousand
29 Apr, 2010 53.1 53.65 52.6 52.7 5195.00
28 Apr, 2010 53.4 53.75 52.0 52.9 15.48 Thousand
27 Apr, 2010 56.5 56.5 53.2 53.8 33 Thousand
26 Apr, 2010 55.0 56.5 54.35 56.0 54.71 Thousand
23 Apr, 2010 53.75 55.25 53.25 54.0 80.39 Thousand
22 Apr, 2010 52.5 56.0 52.4 52.5 71.16 Thousand
21 Apr, 2010 53.9 53.9 51.85 52.5 27.35 Thousand
20 Apr, 2010 52.85 55.4 51.85 52.15 31.34 Thousand