Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 49.05 49.7 49.05 49.25 4210.00
14 May, 2010 50.2 50.9 49.75 50.1 17.2 Thousand
13 May, 2010 50.0 53.5 50.0 50.75 27.37 Thousand
12 May, 2010 51.8 53.35 50.5 50.95 14.44 Thousand
11 May, 2010 52.0 54.25 51.5 52.45 18.67 Thousand
10 May, 2010 52.95 52.95 50.5 51.85 22.11 Thousand
07 May, 2010 52.85 52.85 50.55 51.7 15.35 Thousand
06 May, 2010 54.15 54.15 52.05 53.0 23.81 Thousand
05 May, 2010 52.0 54.6 50.45 53.1 71.94 Thousand
04 May, 2010 54.5 54.75 52.0 52.15 7755.00