Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 47.85 48.5 47.4 48.35 13.82 Thousand
11 Jun, 2010 47.0 47.9 46.75 46.75 4713.00
10 Jun, 2010 46.6 46.95 46.3 46.9 3830.00
09 Jun, 2010 47.3 47.3 46.55 46.55 830.00
08 Jun, 2010 46.9 47.9 46.3 46.35 5994.00
07 Jun, 2010 46.35 47.0 44.3 46.3 9507.00
04 Jun, 2010 47.85 48.1 47.1 47.35 2441.00
03 Jun, 2010 50.0 50.0 47.4 47.4 10.63 Thousand
02 Jun, 2010 47.0 48.0 47.0 48.0 3594.00
01 Jun, 2010 48.85 48.85 47.25 47.75 2776.00