Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 50.65 | 50.65 | 49.05 | 49.8 | 6997.00 |
| 25 Jun, 2010 | 49.95 | 51.4 | 49.5 | 49.9 | 11.98 Thousand |
| 24 Jun, 2010 | 50.3 | 51.2 | 49.6 | 50.35 | 14.34 Thousand |
| 23 Jun, 2010 | 49.5 | 49.7 | 49.0 | 49.5 | 8583.00 |
| 22 Jun, 2010 | 51.0 | 51.0 | 49.0 | 50.0 | 11.13 Thousand |
| 21 Jun, 2010 | 49.0 | 51.8 | 47.65 | 51.5 | 28.53 Thousand |
| 18 Jun, 2010 | 47.0 | 50.8 | 47.0 | 48.45 | 4794.00 |
| 17 Jun, 2010 | 50.2 | 50.2 | 48.75 | 49.25 | 4287.00 |
| 16 Jun, 2010 | 50.0 | 51.0 | 49.55 | 50.7 | 22.46 Thousand |
| 15 Jun, 2010 | 48.1 | 49.95 | 47.5 | 49.1 | 18.62 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG