Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 50.3 50.95 50.0 50.0 3116.00
23 Jul, 2010 52.3 52.3 50.2 50.7 11.14 Thousand
22 Jul, 2010 52.35 52.5 50.1 51.45 11.94 Thousand
21 Jul, 2010 52.05 52.75 51.7 51.75 18.07 Thousand
20 Jul, 2010 53.15 53.8 51.75 51.75 8250.00
19 Jul, 2010 53.55 54.0 52.55 52.75 6834.00
16 Jul, 2010 52.7 55.2 52.45 53.65 74.97 Thousand
15 Jul, 2010 49.6 53.05 49.6 52.6 37.59 Thousand
14 Jul, 2010 52.0 52.35 49.85 50.35 11.21 Thousand
13 Jul, 2010 52.2 52.3 50.5 51.3 12.91 Thousand