Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 48.0 | 48.35 | 47.5 | 48.0 | 5608.00 |
| 20 Aug, 2010 | 47.5 | 48.2 | 47.05 | 47.9 | 13.57 Thousand |
| 19 Aug, 2010 | 46.5 | 48.8 | 46.5 | 47.8 | 6932.00 |
| 18 Aug, 2010 | 48.9 | 48.9 | 47.5 | 47.75 | 6982.00 |
| 17 Aug, 2010 | 48.1 | 49.0 | 47.7 | 48.2 | 8480.00 |
| 16 Aug, 2010 | 47.55 | 49.25 | 47.55 | 47.85 | 7142.00 |
| 13 Aug, 2010 | 50.9 | 50.9 | 48.3 | 48.45 | 6758.00 |
| 12 Aug, 2010 | 51.0 | 51.0 | 47.0 | 49.0 | 39.88 Thousand |
| 11 Aug, 2010 | 52.0 | 53.7 | 51.8 | 52.0 | 42.55 Thousand |
| 10 Aug, 2010 | 51.0 | 52.1 | 51.0 | 51.95 | 14.28 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG