Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 50.5 | 51.85 | 50.05 | 51.5 | 10.51 Thousand |
| 06 Aug, 2010 | 50.05 | 51.1 | 50.0 | 50.05 | 13.68 Thousand |
| 05 Aug, 2010 | 50.05 | 51.0 | 50.05 | 50.2 | 15.73 Thousand |
| 04 Aug, 2010 | 50.05 | 50.25 | 49.5 | 49.5 | 5265.00 |
| 03 Aug, 2010 | 49.5 | 51.85 | 49.5 | 50.2 | 21.94 Thousand |
| 02 Aug, 2010 | 49.35 | 49.9 | 49.1 | 49.25 | 7783.00 |
| 30 Jul, 2010 | 49.45 | 49.7 | 49.0 | 49.6 | 5269.00 |
| 29 Jul, 2010 | 50.0 | 50.0 | 48.75 | 48.75 | 6564.00 |
| 28 Jul, 2010 | 49.8 | 50.8 | 48.9 | 49.0 | 7901.00 |
| 27 Jul, 2010 | 48.0 | 50.4 | 48.0 | 49.8 | 2800.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG