Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 46.95 49.0 46.3 47.75 37.59 Thousand
03 Sep, 2010 47.25 47.25 45.35 46.0 10.43 Thousand
02 Sep, 2010 45.7 46.5 45.05 45.35 5340.00
01 Sep, 2010 45.6 45.9 44.85 45.35 21.05 Thousand
31 Aug, 2010 46.5 47.0 45.1 45.25 10.42 Thousand
30 Aug, 2010 46.35 48.2 46.25 47.4 6910.00
27 Aug, 2010 47.15 47.45 46.15 46.45 11.94 Thousand
26 Aug, 2010 47.45 47.95 47.25 47.7 1519.00
25 Aug, 2010 48.0 48.25 47.05 47.5 9842.00
24 Aug, 2010 47.4 49.0 47.4 48.7 7783.00