Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 46.25 46.65 46.0 46.0 8949.00
04 Oct, 2010 45.35 47.2 44.7 46.15 41.17 Thousand
01 Oct, 2010 45.5 46.75 45.3 45.95 11.08 Thousand
30 Sep, 2010 46.05 46.1 45.0 45.25 13.8 Thousand
29 Sep, 2010 47.5 47.75 46.15 46.15 4978.00
28 Sep, 2010 46.75 47.5 45.3 46.55 21.22 Thousand
27 Sep, 2010 47.35 47.35 46.0 46.35 12.87 Thousand
24 Sep, 2010 46.5 47.35 46.15 46.2 39.76 Thousand
23 Sep, 2010 46.1 47.0 46.1 46.35 6632.00
22 Sep, 2010 46.6 48.1 45.75 46.4 35.94 Thousand