Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 54.75 56.75 54.0 56.65 81.73 Thousand
01 Nov, 2010 53.2 57.9 53.2 54.9 104.97 Thousand
29 Oct, 2010 51.0 53.4 50.2 53.2 62.77 Thousand
28 Oct, 2010 49.95 51.65 49.1 51.05 28.36 Thousand
27 Oct, 2010 48.55 50.4 48.55 50.35 10.97 Thousand
26 Oct, 2010 49.4 49.95 48.7 49.15 16.55 Thousand
25 Oct, 2010 51.45 51.45 49.25 49.35 21.42 Thousand
22 Oct, 2010 50.8 51.5 49.8 50.8 9544.00
21 Oct, 2010 51.0 51.8 50.5 51.5 20.25 Thousand
20 Oct, 2010 52.85 53.0 50.1 50.15 31.7 Thousand