Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 70.0 70.0 62.05 63.0 38.5 Thousand
15 Nov, 2010 67.3 67.3 64.05 64.3 29.84 Thousand
12 Nov, 2010 69.6 69.85 64.55 65.05 84.56 Thousand
11 Nov, 2010 76.0 76.0 68.0 68.5 93.63 Thousand
10 Nov, 2010 71.85 74.0 69.5 70.25 120.92 Thousand
09 Nov, 2010 69.9 76.4 66.7 71.3 464.17 Thousand
08 Nov, 2010 63.0 69.7 63.0 67.15 365.34 Thousand
05 Nov, 2010 61.55 63.2 61.55 62.5 48.17 Thousand
04 Nov, 2010 59.0 61.9 58.0 61.5 133.05 Thousand
03 Nov, 2010 57.1 61.15 56.25 57.8 181.68 Thousand