Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 54.5 55.7 54.0 54.15 38.02 Thousand
14 Dec, 2010 53.95 55.0 52.55 54.3 10.86 Thousand
13 Dec, 2010 51.15 53.9 50.5 52.3 17.36 Thousand
10 Dec, 2010 50.6 53.0 50.0 51.2 14.08 Thousand
09 Dec, 2010 52.15 53.5 49.65 50.35 12.87 Thousand
08 Dec, 2010 52.5 54.0 52.1 52.1 7090.00
07 Dec, 2010 54.6 54.6 52.55 53.5 19.74 Thousand
06 Dec, 2010 57.5 58.5 54.15 54.2 17.06 Thousand
03 Dec, 2010 56.35 58.0 55.8 56.9 21.53 Thousand
02 Dec, 2010 56.1 59.9 56.1 57.9 48.02 Thousand