Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 55.7 56.5 54.65 55.5 12.44 Thousand
12 Jan, 2011 54.15 56.5 54.15 55.0 6087.00
11 Jan, 2011 54.25 57.0 54.25 56.0 6364.00
10 Jan, 2011 58.0 58.1 55.7 55.7 5140.00
07 Jan, 2011 58.15 62.8 56.7 58.45 11.96 Thousand
06 Jan, 2011 61.0 61.45 59.25 59.9 15.09 Thousand
05 Jan, 2011 61.75 63.6 59.05 60.0 22.91 Thousand
04 Jan, 2011 61.4 64.25 60.55 62.9 30.16 Thousand
03 Jan, 2011 59.95 62.5 58.0 61.75 28.75 Thousand
31 Dec, 2010 57.5 59.0 57.5 57.65 11.44 Thousand