Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 53.0 53.45 51.8 52.0 10.72 Thousand
27 Jan, 2011 54.4 54.4 53.25 54.0 3323.00
25 Jan, 2011 54.35 55.2 54.35 54.35 2072.00
24 Jan, 2011 54.4 55.95 53.3 55.95 3666.00
21 Jan, 2011 55.35 55.35 53.0 54.4 1080.00
20 Jan, 2011 52.75 54.4 52.75 53.4 2342.00
19 Jan, 2011 53.95 53.95 52.25 53.2 2798.00
18 Jan, 2011 53.5 53.5 51.05 52.0 19.94 Thousand
17 Jan, 2011 55.0 55.45 53.0 53.5 11.51 Thousand
14 Jan, 2011 55.05 56.5 55.0 55.5 20.62 Thousand