Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 50.1 53.5 49.7 53.5 11.49 Thousand
10 Feb, 2011 51.0 51.0 49.25 49.7 4715.00
09 Feb, 2011 51.55 53.35 48.55 49.1 22.47 Thousand
08 Feb, 2011 50.5 54.0 50.5 53.0 12.28 Thousand
07 Feb, 2011 52.7 53.9 50.05 53.1 3935.00
04 Feb, 2011 52.6 53.95 52.05 53.5 12.38 Thousand
03 Feb, 2011 52.6 52.6 51.5 52.1 5574.00
02 Feb, 2011 51.05 52.8 51.05 52.8 2430.00
01 Feb, 2011 51.5 53.5 50.25 50.6 4760.00
31 Jan, 2011 52.35 52.35 48.55 51.75 3824.00