Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 57.25 59.0 57.25 58.55 7333.00
11 Mar, 2011 59.8 60.5 58.9 58.9 6330.00
10 Mar, 2011 57.3 60.85 57.3 60.85 6356.00
09 Mar, 2011 58.1 60.9 58.1 60.4 8419.00
08 Mar, 2011 58.1 60.25 57.0 59.0 22.86 Thousand
07 Mar, 2011 57.65 59.7 57.65 59.45 24.75 Thousand
04 Mar, 2011 58.0 60.9 57.1 59.3 3627.00
03 Mar, 2011 59.0 60.6 58.25 59.0 5205.00
01 Mar, 2011 57.1 59.7 57.1 59.1 3671.00
28 Feb, 2011 56.7 60.7 56.7 58.95 11.67 Thousand