Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 53.15 55.6 53.15 53.6 9464.00
25 Mar, 2011 55.05 56.45 54.4 55.0 8449.00
24 Mar, 2011 53.3 59.7 53.3 55.0 23.01 Thousand
23 Mar, 2011 53.25 55.85 53.25 55.4 3798.00
22 Mar, 2011 53.3 55.1 53.3 54.6 6209.00
21 Mar, 2011 53.15 55.7 53.15 54.7 954.00
18 Mar, 2011 53.5 56.0 53.5 55.0 3612.00
17 Mar, 2011 53.05 56.75 53.05 55.0 10.5 Thousand
16 Mar, 2011 56.05 59.75 55.0 55.05 18.53 Thousand
15 Mar, 2011 57.1 60.95 56.8 57.0 11.69 Thousand