Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 58.1 60.45 58.1 59.75 18.97 Thousand
24 Feb, 2011 56.2 60.5 56.2 58.15 3331.00
23 Feb, 2011 56.1 60.5 56.1 60.5 7655.00
22 Feb, 2011 61.3 61.6 58.55 58.75 7034.00
21 Feb, 2011 58.05 64.0 58.05 60.8 4315.00
18 Feb, 2011 59.15 65.0 59.15 61.1 42.75 Thousand
17 Feb, 2011 59.25 62.1 59.25 61.6 14.9 Thousand
16 Feb, 2011 63.5 64.5 61.5 61.6 12.15 Thousand
15 Feb, 2011 62.15 65.3 60.35 62.4 121.56 Thousand
14 Feb, 2011 53.2 62.0 50.65 61.2 54.56 Thousand