Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 58.1 59.0 56.7 57.6 19.92 Thousand
08 Apr, 2011 60.05 62.45 58.8 59.0 46.38 Thousand
07 Apr, 2011 60.05 63.0 60.05 61.0 41.57 Thousand
06 Apr, 2011 60.25 63.5 60.25 60.5 24.86 Thousand
05 Apr, 2011 56.05 64.6 56.05 61.7 127.72 Thousand
04 Apr, 2011 54.05 60.5 54.05 58.85 16.73 Thousand
01 Apr, 2011 53.15 57.5 53.15 56.95 9818.00
31 Mar, 2011 53.6 56.3 53.6 54.0 5438.00
30 Mar, 2011 53.5 57.25 53.5 54.0 8633.00
29 Mar, 2011 53.15 54.95 53.0 53.2 16.48 Thousand