Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 54.05 55.2 53.75 54.35 11.74 Thousand
11 May, 2011 54.0 55.45 52.1 54.8 25.41 Thousand
10 May, 2011 54.8 55.6 54.8 54.85 1363.00
09 May, 2011 55.05 55.9 52.4 55.2 8756.00
06 May, 2011 54.05 56.9 54.05 55.0 6357.00
05 May, 2011 55.25 56.45 55.0 55.05 6645.00
04 May, 2011 54.5 56.0 54.5 55.9 17.1 Thousand
03 May, 2011 54.0 57.0 54.0 56.95 14.77 Thousand
02 May, 2011 54.05 57.0 50.8 56.0 12.11 Thousand
29 Apr, 2011 55.5 57.4 55.0 56.0 26.2 Thousand