Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 47.8 | 48.7 | 47.0 | 48.6 | 9974.00 |
| 08 Jun, 2011 | 46.2 | 48.25 | 46.2 | 47.85 | 6976.00 |
| 07 Jun, 2011 | 46.0 | 46.95 | 46.0 | 46.7 | 4243.00 |
| 06 Jun, 2011 | 47.1 | 47.2 | 46.15 | 46.35 | 6570.00 |
| 03 Jun, 2011 | 48.0 | 49.4 | 47.9 | 48.3 | 2621.00 |
| 02 Jun, 2011 | 48.95 | 48.95 | 47.15 | 47.2 | 230.00 |
| 01 Jun, 2011 | 47.55 | 48.7 | 47.5 | 47.7 | 994.00 |
| 31 May, 2011 | 46.7 | 48.4 | 46.7 | 48.0 | 1041.00 |
| 30 May, 2011 | 46.85 | 47.6 | 46.85 | 47.6 | 2906.00 |
| 27 May, 2011 | 46.3 | 47.25 | 46.3 | 47.0 | 1603.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG