Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 50.0 52.2 47.4 52.2 8913.00
22 Jun, 2011 51.7 51.7 50.2 50.85 5218.00
21 Jun, 2011 50.0 51.25 50.0 51.0 9161.00
20 Jun, 2011 49.95 50.85 48.2 50.85 16 Thousand
17 Jun, 2011 49.2 51.25 48.85 51.0 10.56 Thousand
16 Jun, 2011 50.0 51.0 49.5 49.55 6935.00
15 Jun, 2011 49.1 51.5 49.1 50.55 7386.00
14 Jun, 2011 50.5 51.25 50.5 50.5 4672.00
13 Jun, 2011 48.7 50.25 48.0 50.25 8327.00
10 Jun, 2011 48.35 48.8 47.95 48.0 5671.00