Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 52.0 56.0 51.2 53.5 21.4 Thousand
20 Jul, 2011 52.0 53.0 51.0 53.0 5222.00
19 Jul, 2011 51.15 52.8 51.05 52.4 18.36 Thousand
18 Jul, 2011 51.2 52.0 51.15 52.0 2930.00
15 Jul, 2011 51.0 53.8 51.0 51.5 3793.00
14 Jul, 2011 50.5 52.25 50.5 52.0 3321.00
13 Jul, 2011 51.2 52.35 51.2 51.6 3723.00
12 Jul, 2011 50.5 51.3 50.5 51.2 1644.00
11 Jul, 2011 49.6 51.45 49.6 50.25 1760.00
08 Jul, 2011 50.6 51.0 50.5 50.5 6027.00