Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 47.5 | 50.1 | 47.5 | 49.0 | 4742.00 |
| 18 Aug, 2011 | 49.75 | 50.25 | 49.5 | 49.5 | 15.46 Thousand |
| 17 Aug, 2011 | 49.55 | 51.0 | 49.25 | 51.0 | 18.38 Thousand |
| 16 Aug, 2011 | 50.0 | 50.55 | 48.95 | 50.55 | 7692.00 |
| 12 Aug, 2011 | 49.2 | 50.55 | 49.15 | 50.0 | 8766.00 |
| 11 Aug, 2011 | 51.9 | 51.9 | 49.1 | 50.5 | 42.52 Thousand |
| 10 Aug, 2011 | 50.0 | 50.5 | 50.0 | 50.5 | 553.00 |
| 09 Aug, 2011 | 49.15 | 50.7 | 48.9 | 49.35 | 5662.00 |
| 08 Aug, 2011 | 49.2 | 51.0 | 48.7 | 50.55 | 27.14 Thousand |
| 05 Aug, 2011 | 49.05 | 54.0 | 49.05 | 51.25 | 8522.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG