Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 56.0 56.0 52.3 53.0 3320.00
03 Aug, 2011 54.0 55.2 52.6 52.85 1531.00
02 Aug, 2011 54.15 55.65 54.05 55.25 14.1 Thousand
01 Aug, 2011 55.0 55.8 54.2 55.05 4796.00
29 Jul, 2011 54.15 56.8 54.15 56.0 10.52 Thousand
28 Jul, 2011 54.5 55.5 54.2 54.2 3730.00
27 Jul, 2011 55.0 56.5 54.6 55.5 10.22 Thousand
26 Jul, 2011 54.75 56.75 54.75 55.4 11.67 Thousand
25 Jul, 2011 53.0 55.65 52.5 55.0 12.24 Thousand
22 Jul, 2011 52.05 55.35 52.05 54.8 61.08 Thousand