Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 48.65 | 55.7 | 48.65 | 49.25 | 1476.00 |
| 05 Sep, 2011 | 49.0 | 49.0 | 48.3 | 49.0 | 8562.00 |
| 02 Sep, 2011 | 48.55 | 49.95 | 48.55 | 49.9 | 1290.00 |
| 30 Aug, 2011 | 48.6 | 49.45 | 48.2 | 49.45 | 1717.00 |
| 29 Aug, 2011 | 49.0 | 49.4 | 48.15 | 48.2 | 1363.00 |
| 26 Aug, 2011 | 48.1 | 49.0 | 48.0 | 48.1 | 6063.00 |
| 25 Aug, 2011 | 48.5 | 49.5 | 48.5 | 48.5 | 2862.00 |
| 24 Aug, 2011 | 48.5 | 48.55 | 48.3 | 48.3 | 3325.00 |
| 23 Aug, 2011 | 47.75 | 49.85 | 47.75 | 48.5 | 105.00 |
| 22 Aug, 2011 | 48.0 | 49.9 | 48.0 | 49.9 | 1213.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG