Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 47.6 48.25 47.6 48.0 601.00
19 Sep, 2011 47.6 47.65 47.5 47.55 257.00
16 Sep, 2011 48.65 48.7 47.55 47.55 618.00
15 Sep, 2011 47.8 47.9 47.5 47.5 8446.00
14 Sep, 2011 47.75 47.75 47.5 47.5 844.00
13 Sep, 2011 48.95 48.95 47.55 47.55 1334.00
12 Sep, 2011 48.7 48.75 47.35 48.15 3857.00
09 Sep, 2011 48.6 49.0 48.15 48.15 7252.00
08 Sep, 2011 49.1 49.5 48.1 48.15 10.87 Thousand
07 Sep, 2011 50.0 50.75 49.6 50.0 11.37 Thousand