Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 50.0 50.0 49.5 49.5 1813.00
18 Oct, 2011 49.6 50.2 49.6 50.0 3293.00
17 Oct, 2011 49.85 49.85 49.85 49.85 2.00
14 Oct, 2011 49.0 49.5 49.0 49.0 1214.00
13 Oct, 2011 50.0 50.15 48.8 49.5 734.00
12 Oct, 2011 49.0 49.5 49.0 49.0 400.00
11 Oct, 2011 49.0 49.05 49.0 49.0 1505.00
10 Oct, 2011 48.6 48.6 48.5 48.5 502.00
07 Oct, 2011 48.5 49.95 48.5 49.3 664.00
05 Oct, 2011 48.5 49.3 48.5 49.0 2801.00