Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 50.0 50.95 48.0 50.0 1482.00
18 Nov, 2011 49.0 50.8 48.55 50.0 6581.00
17 Nov, 2011 50.1 52.95 50.1 50.1 3751.00
16 Nov, 2011 49.65 52.0 49.5 51.8 4250.00
15 Nov, 2011 56.0 56.05 50.1 51.2 14.19 Thousand
14 Nov, 2011 59.5 60.0 55.95 56.35 67.68 Thousand
11 Nov, 2011 57.0 60.6 55.95 57.05 85.13 Thousand
09 Nov, 2011 48.0 56.65 47.55 56.2 45.14 Thousand
08 Nov, 2011 48.0 52.45 48.0 48.5 1871.00
04 Nov, 2011 46.65 47.3 46.5 47.0 6684.00