Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2011 | 51.35 | 52.4 | 50.6 | 51.65 | 772.00 |
| 02 Dec, 2011 | 49.3 | 51.75 | 49.3 | 51.3 | 238.00 |
| 01 Dec, 2011 | 52.0 | 52.45 | 51.0 | 51.5 | 1478.00 |
| 30 Nov, 2011 | 49.5 | 51.8 | 49.5 | 49.75 | 12.36 Thousand |
| 29 Nov, 2011 | 51.0 | 51.4 | 50.0 | 50.7 | 4236.00 |
| 28 Nov, 2011 | 50.55 | 53.9 | 50.55 | 52.0 | 4344.00 |
| 25 Nov, 2011 | 50.0 | 51.35 | 49.0 | 51.3 | 11.32 Thousand |
| 24 Nov, 2011 | 47.85 | 49.9 | 46.3 | 48.4 | 6619.00 |
| 23 Nov, 2011 | 49.7 | 50.9 | 48.55 | 48.65 | 1442.00 |
| 22 Nov, 2011 | 49.25 | 51.4 | 49.2 | 50.05 | 1918.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG