Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 46.0 49.6 46.0 48.7 12.91 Thousand
19 Dec, 2011 45.0 49.9 45.0 48.0 2443.00
16 Dec, 2011 45.5 48.45 45.5 46.05 3335.00
15 Dec, 2011 45.05 47.75 45.05 46.3 6785.00
14 Dec, 2011 47.5 48.5 47.0 47.8 1397.00
13 Dec, 2011 45.05 49.45 45.05 47.05 6020.00
12 Dec, 2011 50.95 50.95 47.55 47.6 5117.00
09 Dec, 2011 49.0 50.65 49.0 50.0 814.00
08 Dec, 2011 45.25 51.95 45.25 50.1 2148.00
07 Dec, 2011 49.1 51.85 49.1 51.25 1594.00