Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 45.5 48.0 45.5 48.0 64.00
02 Jan, 2012 46.95 46.95 46.0 46.5 5045.00
30 Dec, 2011 45.5 47.95 45.25 46.0 1222.00
29 Dec, 2011 46.5 48.35 46.5 46.55 3159.00
28 Dec, 2011 45.05 48.0 45.05 47.0 223.00
27 Dec, 2011 47.0 48.0 46.25 46.75 2144.00
26 Dec, 2011 47.5 50.0 47.5 47.75 2785.00
23 Dec, 2011 47.0 50.3 47.0 47.7 693.00
22 Dec, 2011 46.0 50.5 46.0 47.7 13.89 Thousand
21 Dec, 2011 46.05 48.6 46.05 48.0 2139.00