Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 58.0 | 58.5 | 55.0 | 55.85 | 15.63 Thousand |
| 13 Jan, 2012 | 50.05 | 57.5 | 50.05 | 56.5 | 36.5 Thousand |
| 12 Jan, 2012 | 52.15 | 54.7 | 51.35 | 51.75 | 7939.00 |
| 11 Jan, 2012 | 50.15 | 56.0 | 50.15 | 53.75 | 8051.00 |
| 10 Jan, 2012 | 52.0 | 55.0 | 52.0 | 52.25 | 10.09 Thousand |
| 09 Jan, 2012 | 47.05 | 54.4 | 47.05 | 54.1 | 25.9 Thousand |
| 07 Jan, 2012 | 48.95 | 50.4 | 48.9 | 50.4 | 1077.00 |
| 06 Jan, 2012 | 48.0 | 48.5 | 47.5 | 48.45 | 523.00 |
| 05 Jan, 2012 | 46.0 | 48.5 | 46.0 | 48.5 | 516.00 |
| 04 Jan, 2012 | 46.05 | 49.0 | 46.05 | 47.0 | 1039.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG