Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 53.05 55.8 53.05 54.75 7006.00
30 Jan, 2012 52.5 56.0 52.5 55.9 1527.00
27 Jan, 2012 50.1 56.8 50.1 55.9 1880.00
25 Jan, 2012 45.3 56.0 45.3 54.8 9582.00
24 Jan, 2012 55.0 55.05 54.3 54.3 1842.00
23 Jan, 2012 54.05 55.9 54.05 55.9 1270.00
20 Jan, 2012 53.05 56.0 53.05 55.9 2776.00
19 Jan, 2012 52.6 55.3 52.6 55.0 2843.00
18 Jan, 2012 53.05 55.2 52.6 54.25 3027.00
17 Jan, 2012 53.05 56.9 53.05 54.7 3577.00