Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 49.25 50.75 49.2 49.9 1648.00
28 Feb, 2012 49.0 49.95 48.65 48.8 1042.00
27 Feb, 2012 49.5 49.7 48.2 48.2 4443.00
24 Feb, 2012 49.0 50.7 48.7 49.2 1380.00
23 Feb, 2012 51.0 51.0 48.0 50.1 19.36 Thousand
22 Feb, 2012 52.45 52.45 50.5 51.85 16.53 Thousand
21 Feb, 2012 52.2 53.4 52.1 52.2 3193.00
17 Feb, 2012 53.0 53.0 52.0 52.05 8453.00
16 Feb, 2012 52.25 53.45 51.75 53.0 6273.00
15 Feb, 2012 53.85 53.85 51.4 53.0 13.68 Thousand