Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 48.45 | 48.45 | 46.5 | 46.9 | 42.52 Thousand |
| 13 Mar, 2012 | 47.95 | 49.2 | 47.25 | 47.65 | 2320.00 |
| 12 Mar, 2012 | 48.0 | 48.0 | 46.9 | 47.0 | 14.79 Thousand |
| 09 Mar, 2012 | 47.5 | 47.95 | 46.8 | 46.8 | 11.03 Thousand |
| 07 Mar, 2012 | 47.45 | 47.55 | 47.4 | 47.4 | 429.00 |
| 06 Mar, 2012 | 48.5 | 48.5 | 47.35 | 47.35 | 3459.00 |
| 05 Mar, 2012 | 48.4 | 48.9 | 47.6 | 48.75 | 6464.00 |
| 03 Mar, 2012 | 48.1 | 49.0 | 48.1 | 48.3 | 218.00 |
| 02 Mar, 2012 | 48.8 | 50.8 | 48.25 | 48.25 | 6144.00 |
| 01 Mar, 2012 | 49.9 | 49.9 | 48.25 | 49.0 | 1457.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG